| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 18:25:22 | 3.55 | - |
| 23/01/2025 | 18:25:11 | 3.56 | - |
| 23/01/2025 | 18:24:41 | 3.55 | - |
| 23/01/2025 | 18:24:39 | 3.56 | - |
| 23/01/2025 | 18:24:38 | 3.55 | - |
| 23/01/2025 | 18:24:35 | 3.56 | - |
| 23/01/2025 | 18:24:13 | 3.55 | - |
| 23/01/2025 | 18:23:58 | 3.56 | - |
| 23/01/2025 | 18:23:40 | 3.57 | - |
| 23/01/2025 | 18:23:39 | 3.58 | - |
| 23/01/2025 | 18:23:21 | 3.56 | - |
| 23/01/2025 | 18:22:16 | 3.55 | - |