| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:27:12 PM | 0.39 | - |
| 1/23/2025 | 9:27:01 PM | 0.40 | - |
| 1/23/2025 | 9:27:01 PM | 0.39 | - |
| 1/23/2025 | 9:26:16 PM | 0.40 | - |
| 1/23/2025 | 9:26:15 PM | 0.39 | - |
| 1/23/2025 | 9:25:56 PM | 0.40 | - |
| 1/23/2025 | 9:25:55 PM | 0.39 | - |
| 1/23/2025 | 9:25:53 PM | 0.40 | - |
| 1/23/2025 | 9:25:51 PM | 0.39 | - |
| 1/23/2025 | 9:25:49 PM | 0.40 | - |
| 1/23/2025 | 9:25:38 PM | 0.39 | - |
| 1/23/2025 | 9:25:37 PM | 0.40 | - |
| 1/23/2025 | 9:25:33 PM | 0.39 | - |