| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:10:24 AM | 0.360 | 0 |
| 1/24/2025 | 8:47:54 AM | 0.340 | 0 |
| 1/23/2025 | 9:41:57 PM | 0.340 | 0 |
| 1/23/2025 | 8:25:12 PM | 0.350 | 0 |
| 1/23/2025 | 7:09:45 PM | 0.350 | 0 |
| 1/23/2025 | 5:59:48 PM | 0.330 | 0 |
| 1/23/2025 | 4:57:23 PM | 0.340 | 0 |
| 1/23/2025 | 3:46:00 PM | 0.330 | 0 |
| 1/23/2025 | 2:40:22 PM | 0.330 | 0 |
| 1/23/2025 | 1:26:41 PM | 0.330 | 0 |
| 1/23/2025 | 12:12:52 PM | 0.330 | 0 |
| 1/23/2025 | 11:02:07 AM | 0.320 | 0 |
| 1/23/2025 | 9:55:41 AM | 0.300 | 0 |