| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:54:20 AM | 0.570 | 0 |
| 1/23/2025 | 8:48:41 AM | 0.580 | 0 |
| 1/22/2025 | 9:35:56 PM | 0.580 | 0 |
| 1/22/2025 | 9:17:58 PM | 0.580 | 0 |
| 1/22/2025 | 8:08:50 PM | 0.580 | 0 |
| 1/22/2025 | 7:06:06 PM | 0.580 | 0 |
| 1/22/2025 | 5:59:45 PM | 0.610 | 0 |
| 1/22/2025 | 4:56:59 PM | 0.590 | 0 |
| 1/22/2025 | 3:46:35 PM | 0.550 | 0 |
| 1/22/2025 | 2:37:07 PM | 0.530 | 0 |
| 1/22/2025 | 1:33:14 PM | 0.550 | 0 |
| 1/22/2025 | 12:46:35 PM | 0.520 | 0 |
| 1/22/2025 | 12:21:47 PM | 0.550 | 0 |