| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:10:11 AM | 1.000 | 0 |
| 1/24/2025 | 8:49:21 AM | 0.950 | 0 |
| 1/23/2025 | 9:38:01 PM | 0.950 | 0 |
| 1/23/2025 | 8:59:50 PM | 0.950 | 0 |
| 1/23/2025 | 7:57:59 PM | 0.940 | 0 |
| 1/23/2025 | 6:54:49 PM | 0.950 | 0 |
| 1/23/2025 | 5:52:19 PM | 0.930 | 0 |
| 1/23/2025 | 4:40:33 PM | 0.910 | 0 |
| 1/23/2025 | 3:35:25 PM | 0.890 | 0 |
| 1/23/2025 | 2:34:13 PM | 0.960 | 0 |
| 1/23/2025 | 1:33:24 PM | 0.970 | 0 |
| 1/23/2025 | 12:20:08 PM | 1.020 | 0 |
| 1/23/2025 | 11:07:39 AM | 0.910 | 0 |