| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 2:20:18 PM | 0.630 | 0 |
| 1/21/2025 | 1:20:20 PM | 0.630 | 0 |
| 1/21/2025 | 12:20:22 PM | 0.640 | 0 |
| 1/21/2025 | 11:20:21 AM | 0.640 | 0 |
| 1/21/2025 | 10:20:17 AM | 0.640 | 0 |
| 1/21/2025 | 9:20:20 AM | 0.630 | 0 |
| 1/20/2025 | 4:20:18 PM | 0.640 | 0 |
| 1/20/2025 | 3:20:19 PM | 0.610 | 0 |
| 1/20/2025 | 2:20:18 PM | 0.590 | 0 |
| 1/20/2025 | 1:20:19 PM | 0.600 | 0 |
| 1/20/2025 | 12:20:18 PM | 0.630 | 0 |
| 1/20/2025 | 11:20:14 AM | 0.630 | 0 |
| 1/20/2025 | 10:20:19 AM | 0.600 | 0 |