| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:20:14 AM | 1.020 | 0 |
| 1/22/2025 | 10:20:14 AM | 1.030 | 0 |
| 1/22/2025 | 9:20:13 AM | 1.030 | 0 |
| 1/21/2025 | 4:20:13 PM | 0.960 | 0 |
| 1/21/2025 | 3:20:15 PM | 0.930 | 0 |
| 1/21/2025 | 2:20:14 PM | 0.900 | 0 |
| 1/21/2025 | 1:20:15 PM | 0.900 | 0 |
| 1/21/2025 | 12:20:14 PM | 0.910 | 0 |
| 1/21/2025 | 11:20:15 AM | 0.900 | 0 |
| 1/21/2025 | 10:20:15 AM | 0.890 | 0 |
| 1/21/2025 | 9:20:15 AM | 0.900 | 0 |
| 1/20/2025 | 4:20:14 PM | 0.870 | 0 |
| 1/20/2025 | 3:20:13 PM | 0.850 | 0 |