| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 4:55:11 PM | 0.580 | 0 |
| 1/7/2025 | 4:25:11 PM | 0.590 | 0 |
| 1/7/2025 | 3:55:10 PM | 0.580 | 0 |
| 1/7/2025 | 3:25:10 PM | 0.590 | 0 |
| 1/7/2025 | 2:55:13 PM | 0.590 | 0 |
| 1/7/2025 | 2:25:16 PM | 0.580 | 0 |
| 1/7/2025 | 1:55:17 PM | 0.590 | 0 |
| 1/7/2025 | 1:25:13 PM | 0.580 | 0 |
| 1/7/2025 | 12:55:11 PM | 0.580 | 0 |
| 1/7/2025 | 12:25:16 PM | 0.590 | 0 |
| 1/7/2025 | 11:55:09 AM | 0.590 | 0 |
| 1/7/2025 | 11:25:15 AM | 0.580 | 0 |
| 1/7/2025 | 10:55:10 AM | 0.580 | 0 |