| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:39:35 PM | 12.950 | 0 |
| 1/22/2025 | 7:20:04 PM | 13.010 | 0 |
| 1/22/2025 | 6:31:24 PM | 13.140 | 0 |
| 1/22/2025 | 5:32:23 PM | 13.120 | 0 |
| 1/22/2025 | 4:44:09 PM | 12.990 | 0 |
| 1/22/2025 | 4:00:32 PM | 13.180 | 0 |
| 1/22/2025 | 3:10:07 PM | 13.400 | 0 |
| 1/22/2025 | 2:11:09 PM | 13.650 | 0 |
| 1/22/2025 | 1:11:41 PM | 13.620 | 0 |
| 1/22/2025 | 12:39:39 PM | 13.290 | 0 |
| 1/22/2025 | 12:20:21 PM | 13.410 | 0 |
| 1/22/2025 | 11:23:56 AM | 13.270 | 0 |
| 1/22/2025 | 11:10:57 AM | 13.080 | 0 |