| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:15:12 AM | 9.460 | 0 |
| 1/22/2025 | 10:15:10 AM | 9.460 | 0 |
| 1/22/2025 | 9:15:11 AM | 9.460 | 0 |
| 1/21/2025 | 5:15:13 PM | 9.450 | 0 |
| 1/21/2025 | 3:15:12 PM | 9.430 | 0 |
| 1/21/2025 | 1:15:13 PM | 9.410 | 0 |
| 1/21/2025 | 11:15:12 AM | 9.420 | 0 |
| 1/21/2025 | 10:15:09 AM | 9.390 | 0 |
| 1/21/2025 | 9:15:11 AM | 9.370 | 0 |
| 1/20/2025 | 5:15:14 PM | 9.450 | 0 |
| 1/20/2025 | 3:15:13 PM | 9.470 | 0 |
| 1/20/2025 | 1:15:13 PM | 9.400 | 0 |
| 1/20/2025 | 11:36:54 AM | 9.410 | 0 |