| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/01/2025 | 15:15:12 | 15.330 | 0 |
| 22/01/2025 | 13:15:12 | 15.340 | 0 |
| 22/01/2025 | 11:15:12 | 15.340 | 0 |
| 22/01/2025 | 10:15:10 | 15.360 | 0 |
| 22/01/2025 | 09:15:11 | 15.340 | 0 |
| 21/01/2025 | 17:15:13 | 15.370 | 0 |
| 21/01/2025 | 15:15:12 | 15.350 | 0 |
| 21/01/2025 | 13:15:13 | 15.320 | 0 |
| 21/01/2025 | 11:15:12 | 15.320 | 0 |
| 21/01/2025 | 10:15:09 | 15.390 | 0 |
| 21/01/2025 | 09:15:11 | 15.390 | 0 |