| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:58:11 PM | 99.990 | 0 |
| 1/23/2025 | 7:00:16 PM | 99.990 | 0 |
| 1/23/2025 | 6:00:12 PM | 100.130 | 0 |
| 1/23/2025 | 5:00:17 PM | 99.940 | 0 |
| 1/23/2025 | 4:00:18 PM | 99.800 | 0 |
| 1/23/2025 | 3:00:09 PM | 100.050 | 0 |
| 1/23/2025 | 2:00:18 PM | 100.260 | 0 |
| 1/23/2025 | 12:00:17 PM | 100.390 | 0 |
| 1/23/2025 | 11:00:07 AM | 100.680 | 0 |
| 1/23/2025 | 10:00:08 AM | 100.720 | 0 |
| 1/23/2025 | 9:10:21 AM | 100.310 | 0 |
| 1/22/2025 | 9:00:12 PM | 100.780 | 0 |
| 1/22/2025 | 7:58:14 PM | 100.770 | 0 |