| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 6:05:18 PM | 0.450 | 0 |
| 1/7/2025 | 5:42:38 PM | 0.420 | 0 |
| 1/7/2025 | 5:05:38 PM | 0.430 | 0 |
| 1/7/2025 | 4:35:30 PM | 0.450 | 0 |
| 1/7/2025 | 4:05:31 PM | 0.470 | 0 |
| 1/7/2025 | 3:35:16 PM | 0.430 | 0 |
| 1/7/2025 | 3:05:36 PM | 0.480 | 0 |
| 1/7/2025 | 2:35:38 PM | 0.480 | 0 |
| 1/7/2025 | 2:05:41 PM | 0.470 | 0 |
| 1/7/2025 | 1:35:20 PM | 0.440 | 0 |
| 1/7/2025 | 1:05:25 PM | 0.420 | 0 |
| 1/7/2025 | 12:35:19 PM | 0.360 | 0 |
| 1/7/2025 | 12:05:31 PM | 0.310 | 0 |