| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:05:39 PM | 0.360 | 0 |
| 1/8/2025 | 4:35:20 PM | 0.380 | 0 |
| 1/8/2025 | 4:05:33 PM | 0.380 | 0 |
| 1/8/2025 | 3:35:51 PM | 0.350 | 0 |
| 1/8/2025 | 3:05:26 PM | 0.330 | 0 |
| 1/8/2025 | 2:35:44 PM | 0.350 | 0 |
| 1/8/2025 | 2:05:37 PM | 0.370 | 0 |
| 1/8/2025 | 1:35:39 PM | 0.400 | 0 |
| 1/8/2025 | 1:05:25 PM | 0.420 | 0 |
| 1/8/2025 | 12:35:22 PM | 0.430 | 0 |
| 1/8/2025 | 12:05:15 PM | 0.430 | 0 |
| 1/8/2025 | 11:35:19 AM | 0.440 | 0 |
| 1/8/2025 | 11:05:46 AM | 0.410 | 0 |