| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:12:22 PM | 1.430 | 0 |
| 1/7/2025 | 2:42:20 PM | 1.540 | 0 |
| 1/7/2025 | 2:12:34 PM | 1.830 | 0 |
| 1/7/2025 | 1:42:30 PM | 1.730 | 0 |
| 1/7/2025 | 1:12:18 PM | 2.030 | 0 |
| 1/7/2025 | 12:42:36 PM | 2.250 | 0 |
| 1/7/2025 | 12:12:16 PM | 2.110 | 0 |
| 1/7/2025 | 11:42:24 AM | 2.260 | 0 |
| 1/7/2025 | 11:12:24 AM | 2.320 | 0 |
| 1/7/2025 | 10:42:24 AM | 2.550 | 0 |
| 1/7/2025 | 10:12:38 AM | 2.240 | 0 |
| 1/7/2025 | 9:42:15 AM | 2.320 | 0 |
| 1/7/2025 | 9:12:19 AM | 2.750 | 0 |