| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:12:18 PM | 0.560 | 0 |
| 1/23/2025 | 2:42:20 PM | 0.560 | 0 |
| 1/23/2025 | 2:12:21 PM | 0.550 | 0 |
| 1/23/2025 | 1:42:20 PM | 0.550 | 0 |
| 1/23/2025 | 1:12:41 PM | 0.560 | 0 |
| 1/23/2025 | 12:42:33 PM | 0.560 | 0 |
| 1/23/2025 | 12:12:19 PM | 0.560 | 0 |
| 1/23/2025 | 11:42:23 AM | 0.560 | 0 |
| 1/23/2025 | 11:12:19 AM | 0.560 | 0 |
| 1/23/2025 | 10:42:20 AM | 0.580 | 0 |
| 1/23/2025 | 10:12:38 AM | 0.580 | 0 |
| 1/23/2025 | 9:42:18 AM | 0.580 | 0 |
| 1/23/2025 | 9:12:19 AM | 0.560 | 0 |