| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 4:12:21 PM | 0.390 | 0 |
| 1/20/2025 | 3:42:35 PM | 0.390 | 0 |
| 1/20/2025 | 3:12:20 PM | 0.390 | 0 |
| 1/20/2025 | 2:42:21 PM | 0.380 | 0 |
| 1/20/2025 | 2:12:24 PM | 0.370 | 0 |
| 1/20/2025 | 1:42:24 PM | 0.380 | 0 |
| 1/20/2025 | 1:12:22 PM | 0.380 | 0 |
| 1/20/2025 | 12:42:34 PM | 0.380 | 0 |
| 1/20/2025 | 12:12:22 PM | 0.370 | 0 |
| 1/20/2025 | 11:42:23 AM | 0.370 | 0 |
| 1/20/2025 | 11:12:17 AM | 0.370 | 0 |
| 1/20/2025 | 10:42:20 AM | 0.380 | 0 |
| 1/20/2025 | 10:12:33 AM | 0.370 | 0 |