| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:12:35 PM | 1.940 | 0 |
| 1/21/2025 | 2:42:31 PM | 1.960 | 0 |
| 1/21/2025 | 2:12:47 PM | 1.960 | 0 |
| 1/21/2025 | 1:42:22 PM | 1.960 | 0 |
| 1/21/2025 | 1:12:21 PM | 1.970 | 0 |
| 1/21/2025 | 12:42:24 PM | 1.960 | 0 |
| 1/21/2025 | 12:12:50 PM | 1.970 | 0 |
| 1/21/2025 | 11:42:41 AM | 1.980 | 0 |
| 1/21/2025 | 11:12:43 AM | 1.980 | 0 |
| 1/21/2025 | 10:42:20 AM | 1.970 | 0 |
| 1/21/2025 | 10:12:26 AM | 1.960 | 0 |
| 1/21/2025 | 9:42:40 AM | 1.970 | 0 |
| 1/21/2025 | 9:12:22 AM | 1.960 | 0 |