| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 15:12:56 | 1,930 | 0 |
| 24.01.2025 | 14:42:24 | 1,940 | 0 |
| 24.01.2025 | 14:12:40 | 1,950 | 0 |
| 24.01.2025 | 13:42:34 | 1,940 | 0 |
| 24.01.2025 | 13:12:29 | 1,950 | 0 |
| 24.01.2025 | 12:42:47 | 1,960 | 0 |
| 24.01.2025 | 12:12:27 | 1,950 | 0 |
| 24.01.2025 | 11:42:34 | 1,950 | 0 |
| 24.01.2025 | 11:12:52 | 1,950 | 0 |
| 24.01.2025 | 10:42:21 | 1,950 | 0 |
| 24.01.2025 | 10:13:01 | 1,960 | 0 |
| 24.01.2025 | 09:42:56 | 1,950 | 0 |
| 24.01.2025 | 09:12:41 | 1,950 | 0 |