| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:40:50 AM | 0.8300 | 0 |
| 1/22/2025 | 8:02:40 AM | 0.6800 | 0 |
| 1/21/2025 | 9:42:23 PM | 0.7000 | 0 |
| 1/21/2025 | 7:42:01 PM | 0.6800 | 0 |
| 1/21/2025 | 5:42:10 PM | 0.6500 | 0 |
| 1/21/2025 | 3:41:35 PM | 0.6500 | 0 |
| 1/21/2025 | 1:40:50 PM | 0.6800 | 0 |
| 1/21/2025 | 11:40:28 AM | 0.6800 | 0 |
| 1/21/2025 | 9:40:07 AM | 0.6900 | 0 |
| 1/21/2025 | 8:01:05 AM | 0.5700 | 0 |
| 1/20/2025 | 9:40:01 PM | 0.6400 | 0 |
| 1/20/2025 | 7:40:24 PM | 0.6400 | 0 |
| 1/20/2025 | 5:41:27 PM | 0.6400 | 0 |