| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:40:19 AM | 1.3100 | 0 |
| 1/23/2025 | 9:41:08 AM | 1.3000 | 0 |
| 1/23/2025 | 8:01:11 AM | 1.3000 | 0 |
| 1/22/2025 | 9:41:00 PM | 1.4100 | 0 |
| 1/22/2025 | 7:40:19 PM | 1.4700 | 0 |
| 1/22/2025 | 5:40:50 PM | 1.4500 | 0 |
| 1/22/2025 | 3:40:21 PM | 1.5400 | 0 |
| 1/22/2025 | 1:40:55 PM | 1.6600 | 0 |
| 1/22/2025 | 11:40:41 AM | 1.6100 | 0 |
| 1/22/2025 | 9:40:14 AM | 1.5300 | 0 |
| 1/22/2025 | 8:00:23 AM | 1.5200 | 0 |
| 1/21/2025 | 9:40:03 PM | 1.5100 | 0 |
| 1/21/2025 | 7:42:21 PM | 1.6100 | 0 |