| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:40:17 PM | 97.780 | 0 |
| 1/21/2025 | 3:40:20 PM | 97.780 | 0 |
| 1/21/2025 | 1:40:19 PM | 97.780 | 0 |
| 1/21/2025 | 11:40:04 AM | 97.780 | 0 |
| 1/21/2025 | 9:40:11 AM | 97.530 | 0 |
| 1/21/2025 | 9:00:19 AM | 97.490 | 0 |
| 1/20/2025 | 9:40:18 PM | 98.130 | 0 |
| 1/20/2025 | 7:40:19 PM | 98.070 | 0 |
| 1/20/2025 | 5:40:12 PM | 98.070 | 0 |
| 1/20/2025 | 3:40:17 PM | 98.190 | 0 |