| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:40:13 PM | 98.600 | 0 |
| 1/21/2025 | 3:40:05 PM | 98.500 | 0 |
| 1/21/2025 | 1:40:07 PM | 98.620 | 0 |
| 1/21/2025 | 11:40:06 AM | 98.290 | 0 |
| 1/21/2025 | 9:40:03 AM | 98.290 | 0 |
| 1/21/2025 | 9:00:12 AM | 98.090 | 0 |
| 1/20/2025 | 9:40:12 PM | 98.350 | 0 |
| 1/20/2025 | 7:40:05 PM | 98.350 | 0 |
| 1/20/2025 | 5:40:04 PM | 98.350 | 0 |
| 1/20/2025 | 3:40:02 PM | 98.230 | 0 |