| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:40:16 AM | 99.620 | 0 |
| 1/9/2025 | 9:40:18 AM | 99.860 | 0 |
| 1/9/2025 | 9:00:12 AM | 99.900 | 0 |
| 1/8/2025 | 9:40:04 PM | 100.210 | 0 |
| 1/8/2025 | 7:40:19 PM | 100.210 | 0 |
| 1/8/2025 | 5:40:14 PM | 100.210 | 0 |
| 1/8/2025 | 3:40:15 PM | 100.300 | 0 |
| 1/8/2025 | 1:40:13 PM | 100.300 | 0 |
| 1/8/2025 | 11:40:14 AM | 100.530 | 0 |
| 1/8/2025 | 9:40:16 AM | 100.620 | 0 |
| 1/8/2025 | 9:00:28 AM | 100.620 | 0 |
| 1/7/2025 | 9:40:06 PM | 100.800 | 0 |
| 1/7/2025 | 7:40:00 PM | 100.800 | 0 |