| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:40:09 AM | 100.660 | 0 |
| 1/22/2025 | 9:40:08 AM | 100.930 | 0 |
| 1/22/2025 | 9:00:26 AM | 100.700 | 0 |
| 1/21/2025 | 9:40:05 PM | 100.810 | 0 |
| 1/21/2025 | 7:40:00 PM | 100.810 | 0 |
| 1/21/2025 | 5:40:02 PM | 100.810 | 0 |
| 1/21/2025 | 3:40:05 PM | 100.810 | 0 |
| 1/21/2025 | 1:40:05 PM | 100.810 | 0 |
| 1/21/2025 | 11:40:10 AM | 100.810 | 0 |
| 1/21/2025 | 9:40:17 AM | 100.560 | 0 |
| 1/21/2025 | 9:00:30 AM | 100.500 | 0 |
| 1/20/2025 | 9:40:10 PM | 100.900 | 0 |
| 1/20/2025 | 7:40:12 PM | 100.900 | 0 |