| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.01.2025 | 17:40:06 | 100,360 | 0 |
| 21.01.2025 | 15:40:08 | 100,340 | 0 |
| 21.01.2025 | 13:40:03 | 100,310 | 0 |
| 21.01.2025 | 11:40:10 | 100,370 | 0 |
| 21.01.2025 | 09:40:10 | 100,320 | 0 |
| 21.01.2025 | 09:00:31 | 100,240 | 0 |
| 20.01.2025 | 21:40:09 | 100,550 | 0 |
| 20.01.2025 | 19:40:10 | 100,550 | 0 |
| 20.01.2025 | 17:40:05 | 100,550 | 0 |
| 20.01.2025 | 15:40:12 | 100,550 | 0 |