| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 6:20:28 PM | 0.019 | - |
| 1/7/2025 | 6:20:07 PM | 0.019 | - |
| 1/7/2025 | 6:20:06 PM | 0.020 | - |
| 1/7/2025 | 6:19:04 PM | 0.020 | - |
| 1/7/2025 | 6:17:26 PM | 0.019 | - |
| 1/7/2025 | 6:17:07 PM | 0.019 | - |
| 1/7/2025 | 6:16:57 PM | 0.019 | - |
| 1/7/2025 | 6:16:54 PM | 0.019 | - |
| 1/7/2025 | 5:51:05 PM | 0.019 | - |
| 1/7/2025 | 5:50:50 PM | 0.020 | - |
| 1/7/2025 | 5:48:48 PM | 0.020 | - |
| 1/7/2025 | 5:46:49 PM | 0.022 | - |
| 1/7/2025 | 5:36:59 PM | 0.015 | - |