| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:57:00 | 1.63 | 0 |
| 10/01/2025 | 17:16:02 | 1.64 | 0 |
| 10/01/2025 | 14:14:41 | 1.64 | 0 |
| 09/01/2025 | 17:23:09 | 1.63 | 0 |
| 09/01/2025 | 15:08:37 | 1.63 | 0 |
| 09/01/2025 | 12:21:19 | 1.68 | 0 |
| 09/01/2025 | 09:52:14 | 1.72 | 0 |
| 08/01/2025 | 18:17:40 | 1.71 | 0 |
| 08/01/2025 | 15:10:00 | 1.66 | 0 |
| 08/01/2025 | 12:20:08 | 1.77 | 0 |
| 08/01/2025 | 09:53:24 | 1.87 | 0 |
| 07/01/2025 | 17:15:52 | 1.96 | 0 |
| 07/01/2025 | 14:22:22 | 1.98 | 0 |