| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:52:15 PM | 5.54 | 0 |
| 1/23/2025 | 4:57:11 PM | 5.61 | 0 |
| 1/23/2025 | 3:53:57 PM | 5.64 | 0 |
| 1/23/2025 | 2:54:22 PM | 5.63 | 0 |
| 1/23/2025 | 1:46:24 PM | 5.66 | 0 |
| 1/23/2025 | 12:42:38 PM | 5.66 | 0 |
| 1/23/2025 | 11:44:12 AM | 5.66 | 0 |
| 1/23/2025 | 10:43:10 AM | 5.69 | 0 |
| 1/23/2025 | 8:34:49 AM | 5.66 | 0 |
| 1/22/2025 | 7:42:16 PM | 5.67 | 0 |
| 1/22/2025 | 6:43:09 PM | 5.66 | 0 |
| 1/22/2025 | 5:46:45 PM | 5.67 | 0 |
| 1/22/2025 | 4:51:48 PM | 5.72 | 0 |