| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:50:16 PM | 12.38 | 0 |
| 1/22/2025 | 2:51:09 PM | 12.44 | 0 |
| 1/22/2025 | 1:42:33 PM | 12.48 | 0 |
| 1/22/2025 | 12:39:45 PM | 12.36 | 0 |
| 1/22/2025 | 11:43:03 AM | 12.31 | 0 |
| 1/22/2025 | 10:43:13 AM | 12.18 | 0 |
| 1/22/2025 | 8:29:24 AM | 11.70 | 0 |
| 1/21/2025 | 7:36:48 PM | 11.33 | 0 |
| 1/21/2025 | 6:37:52 PM | 11.27 | 0 |
| 1/21/2025 | 5:39:44 PM | 11.12 | 0 |
| 1/21/2025 | 4:44:46 PM | 11.06 | 0 |
| 1/21/2025 | 3:43:16 PM | 10.97 | 0 |
| 1/21/2025 | 2:43:26 PM | 10.89 | 0 |