| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 2:50:01 PM | 34.53 | 0 |
| 1/6/2025 | 2:08:14 PM | 34.16 | 0 |
| 1/6/2025 | 1:11:36 PM | 33.77 | 0 |
| 1/6/2025 | 12:08:33 PM | 32.65 | 0 |
| 1/6/2025 | 11:09:18 AM | 33.15 | 0 |
| 1/6/2025 | 10:11:26 AM | 33.11 | 0 |
| 1/6/2025 | 9:42:55 AM | 32.86 | 0 |
| 1/6/2025 | 9:41:29 AM | 32.89 | 0 |
| 1/6/2025 | 9:07:23 AM | 33.00 | 0 |
| 1/6/2025 | 8:47:31 AM | 33.01 | 0 |