| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 2:50:06 PM | 44.06 | 0 |
| 1/6/2025 | 2:08:16 PM | 43.69 | 0 |
| 1/6/2025 | 1:11:36 PM | 43.29 | 0 |
| 1/6/2025 | 12:08:32 PM | 42.24 | 0 |
| 1/6/2025 | 11:09:16 AM | 42.73 | 0 |
| 1/6/2025 | 10:10:00 AM | 42.71 | 0 |
| 1/6/2025 | 9:42:53 AM | 42.44 | 0 |
| 1/6/2025 | 9:41:26 AM | 42.47 | 0 |
| 1/6/2025 | 9:07:17 AM | 42.60 | 0 |
| 1/6/2025 | 8:47:27 AM | 42.60 | 0 |