| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 4:42:30 PM | 11.81 | 0 |
| 1/6/2025 | 3:49:13 PM | 11.54 | 0 |
| 1/6/2025 | 2:50:07 PM | 11.80 | 0 |
| 1/6/2025 | 2:08:19 PM | 11.47 | 0 |
| 1/6/2025 | 1:11:39 PM | 11.07 | 0 |
| 1/6/2025 | 12:08:35 PM | 9.89 | 0 |
| 1/6/2025 | 11:09:21 AM | 10.35 | 0 |
| 1/6/2025 | 10:11:30 AM | 10.35 | 0 |
| 1/6/2025 | 9:42:57 AM | 10.07 | 0 |
| 1/6/2025 | 9:41:30 AM | 10.10 | 0 |
| 1/6/2025 | 9:07:24 AM | 10.19 | 0 |
| 1/6/2025 | 8:47:33 AM | 10.18 | 0 |