| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/01/2025 | 14:50:01 | 22.16 | 0 |
| 06/01/2025 | 14:08:12 | 21.81 | 0 |
| 06/01/2025 | 13:11:34 | 21.39 | 0 |
| 06/01/2025 | 12:08:30 | 20.20 | 0 |
| 06/01/2025 | 11:09:16 | 20.71 | 0 |
| 06/01/2025 | 10:10:32 | 20.75 | 0 |
| 06/01/2025 | 09:42:54 | 20.40 | 0 |
| 06/01/2025 | 09:41:26 | 20.45 | 0 |
| 06/01/2025 | 09:07:18 | 20.54 | 0 |
| 06/01/2025 | 08:47:27 | 20.53 | 0 |