| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.01.2025 | 14:50:00 | 46,94 | 0 |
| 06.01.2025 | 14:08:12 | 46,56 | 0 |
| 06.01.2025 | 13:11:34 | 46,16 | 0 |
| 06.01.2025 | 12:08:30 | 45,13 | 0 |
| 06.01.2025 | 11:09:16 | 45,62 | 0 |
| 06.01.2025 | 10:10:00 | 45,60 | 0 |
| 06.01.2025 | 09:42:53 | 45,34 | 0 |
| 06.01.2025 | 09:41:05 | 45,35 | 0 |
| 06.01.2025 | 09:07:17 | 45,50 | 0 |
| 06.01.2025 | 08:47:26 | 45,50 | 0 |