| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/01/2025 | 16:42:32 | 45.17 | 0 |
| 06/01/2025 | 15:49:16 | 44.83 | 0 |
| 06/01/2025 | 14:50:08 | 45.02 | 0 |
| 06/01/2025 | 14:08:22 | 44.66 | 0 |
| 06/01/2025 | 13:11:53 | 44.29 | 0 |
| 06/01/2025 | 12:08:59 | 43.22 | 0 |
| 06/01/2025 | 11:09:55 | 43.69 | 0 |
| 06/01/2025 | 10:12:01 | 43.65 | 0 |
| 06/01/2025 | 09:43:13 | 43.40 | 0 |
| 06/01/2025 | 09:41:34 | 43.44 | 0 |
| 06/01/2025 | 09:07:29 | 43.57 | 0 |
| 06/01/2025 | 08:47:38 | 43.58 | 0 |