| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.01.2025 | 15:59:44 | 22,39 | 0 |
| 06.01.2025 | 15:01:42 | 22,13 | 0 |
| 06.01.2025 | 14:56:35 | 22,17 | 0 |
| 06.01.2025 | 14:15:39 | 22,44 | 0 |
| 06.01.2025 | 13:18:04 | 21,99 | 0 |
| 06.01.2025 | 12:56:43 | 22,12 | 0 |
| 06.01.2025 | 11:58:17 | 23,13 | 0 |
| 06.01.2025 | 11:17:28 | 23,19 | 0 |
| 06.01.2025 | 10:49:04 | 23,06 | 0 |
| 06.01.2025 | 10:13:31 | 23,03 | 0 |
| 06.01.2025 | 09:44:10 | 23,29 | 0 |
| 06.01.2025 | 09:41:42 | 23,27 | 0 |
| 06.01.2025 | 09:07:42 | 23,16 | 0 |