| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 8:49:17 PM | 0.99 | 0 |
| 1/6/2025 | 7:49:25 PM | 1.01 | 0 |
| 1/6/2025 | 7:47:29 PM | 1.01 | 0 |
| 1/6/2025 | 6:51:35 PM | 1.01 | 0 |
| 1/6/2025 | 6:07:27 PM | 1.03 | 0 |
| 1/6/2025 | 5:21:31 PM | 1.07 | 0 |
| 1/6/2025 | 4:45:36 PM | 1.05 | 0 |
| 1/6/2025 | 3:52:02 PM | 1.05 | 0 |
| 1/6/2025 | 2:52:48 PM | 1.06 | 0 |
| 1/6/2025 | 2:12:09 PM | 1.06 | 0 |
| 1/6/2025 | 1:14:39 PM | 1.06 | 0 |
| 1/6/2025 | 12:15:04 PM | 1.05 | 0 |
| 1/6/2025 | 11:13:54 AM | 1.02 | 0 |