| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 1:01:14 PM | 13.73 | 0 |
| 1/6/2025 | 12:00:34 PM | 13.71 | 0 |
| 1/6/2025 | 11:00:48 AM | 13.72 | 0 |
| 1/6/2025 | 10:01:07 AM | 13.72 | 0 |
| 1/6/2025 | 9:30:47 AM | 13.73 | 0 |
| 1/6/2025 | 9:02:43 AM | 13.73 | 0 |
| 1/6/2025 | 8:45:22 AM | 13.72 | 0 |
| 1/6/2025 | 8:30:43 AM | 13.72 | 0 |
| 1/6/2025 | 8:01:22 AM | 13.71 | 0 |