| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/01/2025 | 18:14:36 | 0.550 | 0 |
| 20/01/2025 | 17:06:28 | 0.540 | 0 |
| 20/01/2025 | 16:06:23 | 0.550 | 0 |
| 20/01/2025 | 15:04:45 | 0.560 | 0 |
| 20/01/2025 | 14:08:09 | 0.560 | 0 |
| 20/01/2025 | 13:06:37 | 0.560 | 0 |
| 20/01/2025 | 12:06:05 | 0.570 | 0 |
| 20/01/2025 | 11:07:14 | 0.560 | 0 |
| 20/01/2025 | 08:48:45 | 0.580 | 0 |