| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:00:46 PM | 19.58 | 0 |
| 1/6/2025 | 5:12:05 PM | 19.12 | 0 |
| 1/6/2025 | 4:31:07 PM | 19.83 | 0 |
| 1/6/2025 | 3:42:10 PM | 22.00 | 0 |
| 1/6/2025 | 2:43:15 PM | 24.60 | 0 |
| 1/6/2025 | 2:01:14 PM | 24.67 | 0 |
| 1/6/2025 | 1:01:25 PM | 24.29 | 0 |
| 1/6/2025 | 11:15:27 AM | 24.57 | 0 |
| 1/6/2025 | 11:11:25 AM | 24.41 | 0 |
| 1/6/2025 | 10:12:11 AM | 24.62 | 0 |
| 1/6/2025 | 9:43:19 AM | 24.58 | 0 |
| 1/6/2025 | 9:12:08 AM | 24.64 | 0 |
| 1/6/2025 | 8:49:37 AM | 24.63 | 0 |