| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:44:45 AM | 36.95 | 0 |
| 1/9/2025 | 5:21:39 PM | 36.92 | 0 |
| 1/9/2025 | 11:28:14 AM | 36.88 | 0 |
| 1/8/2025 | 6:21:15 PM | 36.80 | 0 |
| 1/8/2025 | 11:26:54 AM | 36.93 | 0 |
| 1/7/2025 | 8:01:38 PM | 36.81 | 0 |
| 1/7/2025 | 11:13:42 AM | 36.85 | 0 |
| 1/6/2025 | 8:46:37 PM | 36.70 | 0 |
| 1/6/2025 | 7:46:37 PM | 36.70 | 0 |
| 1/6/2025 | 6:47:15 PM | 36.71 | 0 |
| 1/6/2025 | 6:02:52 PM | 36.72 | 0 |
| 1/6/2025 | 5:14:33 PM | 36.72 | 0 |
| 1/6/2025 | 4:34:13 PM | 36.69 | 0 |