| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 12:37:43 PM | 3.50 | 0 |
| 1/22/2025 | 11:41:29 AM | 3.41 | 0 |
| 1/22/2025 | 9:00:56 AM | 3.05 | 0 |
| 1/21/2025 | 5:38:38 PM | 2.86 | 0 |
| 1/21/2025 | 4:43:17 PM | 2.90 | 0 |
| 1/21/2025 | 3:45:22 PM | 2.83 | 0 |
| 1/21/2025 | 2:44:19 PM | 2.82 | 0 |
| 1/21/2025 | 1:41:42 PM | 2.88 | 0 |
| 1/21/2025 | 12:38:05 PM | 2.90 | 0 |
| 1/21/2025 | 11:41:41 AM | 2.87 | 0 |
| 1/21/2025 | 9:00:32 AM | 2.84 | 0 |
| 1/20/2025 | 5:38:27 PM | 2.77 | 0 |
| 1/20/2025 | 4:42:48 PM | 2.79 | 0 |