| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 12:37:56 PM | 4.80 | 0 |
| 1/23/2025 | 11:41:38 AM | 4.84 | 0 |
| 1/23/2025 | 9:07:11 AM | 4.92 | 0 |
| 1/22/2025 | 5:39:26 PM | 4.63 | 0 |
| 1/22/2025 | 4:43:24 PM | 4.64 | 0 |
| 1/22/2025 | 3:46:09 PM | 4.67 | 0 |
| 1/22/2025 | 2:44:37 PM | 4.69 | 0 |
| 1/22/2025 | 1:44:56 PM | 4.63 | 0 |
| 1/22/2025 | 12:37:42 PM | 4.63 | 0 |
| 1/22/2025 | 11:41:07 AM | 4.70 | 0 |
| 1/22/2025 | 9:00:32 AM | 5.06 | 0 |
| 1/21/2025 | 5:46:46 PM | 4.99 | 0 |
| 1/21/2025 | 4:50:08 PM | 5.01 | 0 |