| Date | Time | Last | Volume |
|---|---|---|---|
| 1/25/2025 | 1:03:31 PM | 6.97 | - |
| 1/25/2025 | 1:03:31 PM | 6.97 | - |
| 1/25/2025 | 1:03:31 PM | 6.97 | - |
| 1/25/2025 | 1:03:31 PM | 6.97 | - |
| 1/25/2025 | 1:03:31 PM | 6.97 | - |
| 1/25/2025 | 1:03:31 PM | 6.97 | - |
| 1/25/2025 | 1:03:31 PM | 6.97 | - |
| 1/25/2025 | 1:03:31 PM | 6.97 | - |
| 1/25/2025 | 1:03:31 PM | 6.97 | - |
| 1/25/2025 | 1:03:31 PM | 6.97 | - |
| 1/25/2025 | 1:03:31 PM | 6.97 | - |
| 1/25/2025 | 1:03:31 PM | 6.97 | - |
| 1/25/2025 | 1:03:31 PM | 6.97 | - |