| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:20:42 AM | 0.61 | - |
| 1/10/2025 | 9:17:42 AM | 0.61 | - |
| 1/10/2025 | 9:17:28 AM | 0.60 | - |
| 1/10/2025 | 9:16:36 AM | 0.61 | - |
| 1/10/2025 | 9:16:07 AM | 0.60 | - |
| 1/10/2025 | 9:13:07 AM | 0.60 | - |
| 1/10/2025 | 9:10:28 AM | 0.61 | - |
| 1/10/2025 | 9:10:24 AM | 0.62 | - |
| 1/10/2025 | 9:09:41 AM | 0.61 | - |
| 1/10/2025 | 9:09:37 AM | 0.62 | - |
| 1/10/2025 | 9:08:29 AM | 0.61 | - |
| 1/10/2025 | 9:08:24 AM | 0.60 | - |
| 1/10/2025 | 9:05:24 AM | 0.60 | - |