| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 20:05:00 | 4,330 | 0 |
| 23.01.2025 | 17:02:59 | 4,290 | 0 |
| 23.01.2025 | 14:02:51 | 4,270 | 0 |
| 23.01.2025 | 10:33:34 | 4,210 | 0 |
| 22.01.2025 | 20:04:45 | 4,210 | 0 |
| 22.01.2025 | 17:01:05 | 4,240 | 0 |
| 22.01.2025 | 14:03:09 | 4,410 | 0 |
| 22.01.2025 | 10:31:19 | 4,460 | 0 |
| 21.01.2025 | 20:03:02 | 4,580 | 0 |
| 21.01.2025 | 17:04:54 | 4,630 | 0 |
| 21.01.2025 | 14:05:19 | 4,530 | 0 |
| 21.01.2025 | 10:32:10 | 4,490 | 0 |
| 20.01.2025 | 20:04:26 | 4,530 | 0 |