| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:04:58 PM | 2.390 | 0 |
| 1/24/2025 | 5:03:23 PM | 2.410 | 0 |
| 1/24/2025 | 2:02:15 PM | 2.410 | 0 |
| 1/24/2025 | 10:31:14 AM | 2.270 | 0 |
| 1/23/2025 | 8:09:31 PM | 2.330 | 0 |
| 1/23/2025 | 5:07:26 PM | 2.400 | 0 |
| 1/23/2025 | 2:07:09 PM | 2.370 | 0 |
| 1/23/2025 | 10:38:07 AM | 2.420 | 0 |
| 1/22/2025 | 8:09:19 PM | 2.430 | 0 |
| 1/22/2025 | 5:05:26 PM | 2.400 | 0 |
| 1/22/2025 | 2:07:28 PM | 2.280 | 0 |
| 1/22/2025 | 10:35:53 AM | 2.310 | 0 |
| 1/21/2025 | 8:01:08 PM | 2.380 | 0 |