| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:45:56 AM | 3.300 | 0 |
| 1/22/2025 | 8:45:25 AM | 3.070 | 0 |
| 1/21/2025 | 9:42:14 PM | 2.940 | 0 |
| 1/21/2025 | 8:17:42 PM | 2.880 | 0 |
| 1/21/2025 | 7:01:59 PM | 2.920 | 0 |
| 1/21/2025 | 5:52:31 PM | 2.870 | 0 |
| 1/21/2025 | 4:46:00 PM | 2.880 | 0 |
| 1/21/2025 | 3:51:43 PM | 2.880 | 0 |
| 1/21/2025 | 3:40:25 PM | 2.880 | 0 |
| 1/21/2025 | 2:31:58 PM | 2.820 | 0 |
| 1/21/2025 | 1:28:57 PM | 2.900 | 0 |
| 1/21/2025 | 12:16:44 PM | 2.900 | 0 |
| 1/21/2025 | 11:14:01 AM | 2.900 | 0 |