| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 12:08:03 PM | 0.420 | 0 |
| 1/21/2025 | 11:13:45 AM | 0.450 | 0 |
| 1/21/2025 | 10:51:47 AM | 0.440 | 0 |
| 1/21/2025 | 9:51:24 AM | 0.430 | 0 |
| 1/21/2025 | 9:28:15 AM | 0.420 | 0 |
| 1/21/2025 | 9:00:04 AM | 0.440 | 0 |
| 1/20/2025 | 9:44:33 PM | 0.480 | 0 |
| 1/20/2025 | 9:24:55 PM | 0.480 | 0 |
| 1/20/2025 | 8:14:43 PM | 0.470 | 0 |
| 1/20/2025 | 7:03:03 PM | 0.480 | 0 |
| 1/20/2025 | 5:48:22 PM | 0.490 | 0 |
| 1/20/2025 | 4:42:20 PM | 0.510 | 0 |
| 1/20/2025 | 3:36:31 PM | 0.510 | 0 |